www.bc.gob.cu - /anteriores/TipoCambioMETRO/2011/


[To Parent Directory]

Tuesday, January 04, 2011 12:10 PM 334 tcmetro110104.txt
Tuesday, January 04, 2011 5:46 PM 336 tcmetro110105.txt
Thursday, January 06, 2011 9:49 AM 341 tcmetro110106.txt
Thursday, January 06, 2011 5:38 PM 364 tcmetro110107.txt
Tuesday, January 11, 2011 11:04 AM 376 tcmetro110110.txt
Tuesday, January 11, 2011 11:58 AM 380 tcmetro110111.txt
Wednesday, January 12, 2011 12:25 PM 355 tcmetro110112.txt
Wednesday, January 12, 2011 5:20 PM 374 tcmetro110113.txt
Thursday, January 13, 2011 5:16 PM 359 tcmetro110114.txt
Friday, January 14, 2011 2:28 PM 379 tcmetro110117.txt
Monday, January 17, 2011 5:46 PM 351 tcmetro110118.txt
Tuesday, January 18, 2011 5:56 PM 383 tcmetro110119.txt
Thursday, January 20, 2011 9:31 AM 387 tcmetro110120.txt
Thursday, January 20, 2011 5:36 PM 353 tcmetro110121.txt
Friday, January 21, 2011 4:15 PM 394 tcmetro110124.txt
Tuesday, January 25, 2011 9:36 AM 399 tcmetro110125.txt
Tuesday, January 25, 2011 5:53 PM 396 tcmetro110126.txt
Wednesday, January 26, 2011 5:45 PM 396 tcmetro110127.txt
Thursday, January 27, 2011 5:33 PM 378 tcmetro110128.txt
Friday, January 28, 2011 4:56 PM 385 tcmetro110129.txt
Monday, January 31, 2011 5:32 PM 405 tcmetro110201.txt
Tuesday, February 01, 2011 5:31 PM 396 tcmetro110202.txt
Wednesday, February 02, 2011 5:35 PM 398 tcmetro110203.txt
Friday, February 04, 2011 9:55 AM 372 tcmetro110204(1).txt
Friday, February 04, 2011 9:38 AM 372 tcmetro110204.txt
Tuesday, February 08, 2011 9:29 AM 378 tcmetro110208.txt
Tuesday, February 08, 2011 5:55 PM 381 tcmetro110209.txt
Wednesday, February 09, 2011 5:27 PM 384 tcmetro110210.txt
Friday, February 11, 2011 12:37 PM 390 tcmetro110211.txt
Monday, February 14, 2011 3:07 PM 356 tcmetro110214.txt
Tuesday, February 15, 2011 11:04 AM 355 tcmetro110215.txt
Wednesday, February 16, 2011 9:47 AM 370 tcmetro110216.txt
Wednesday, February 16, 2011 5:54 PM 368 tcmetro110217.txt
Friday, February 18, 2011 11:30 AM 361 tcmetro110218.txt
Friday, February 18, 2011 4:39 PM 365 tcmetro110221.txt
Tuesday, February 22, 2011 1:36 PM 354 tcmetro110222.txt
Wednesday, February 23, 2011 9:41 AM 367 tcmetro110223.txt
Wednesday, February 23, 2011 5:14 PM 369 tcmetro110224.txt
Friday, February 25, 2011 1:24 PM 372 tcmetro110225.txt
Monday, February 28, 2011 10:44 AM 346 tcmetro110228.txt
Thursday, March 03, 2011 1:37 PM 331 tcmetro110301.txt
Thursday, March 03, 2011 1:38 PM 339 tcmetro110302.txt
Thursday, March 03, 2011 5:14 PM 325 tcmetro110304.txt
Friday, March 04, 2011 5:56 PM 335 tcmetro110307.txt
Tuesday, March 08, 2011 5:00 PM 325 tcmetro110308(1).txt
Tuesday, March 08, 2011 5:00 PM 325 tcmetro110308.txt
Tuesday, March 08, 2011 5:00 PM 325 tcmetro110309.txt
Wednesday, March 09, 2011 5:59 PM 328 tcmetro110310.txt
Tuesday, March 15, 2011 3:47 PM 323 tcmetro110315.txt
Tuesday, March 15, 2011 5:38 PM 326 tcmetro110316.txt
Thursday, March 17, 2011 10:09 AM 339 tcmetro110317.txt
Friday, March 18, 2011 12:56 PM 343 tcmetro110318(1).txt
Friday, March 18, 2011 10:21 AM 342 tcmetro110318.txt
Friday, March 18, 2011 3:46 PM 337 tcmetro110321.txt
Monday, March 21, 2011 4:52 PM 324 tcmetro110322.txt
Tuesday, March 22, 2011 5:45 PM 328 tcmetro110323.txt
Wednesday, March 23, 2011 5:49 PM 335 tcmetro110324.txt
Thursday, March 24, 2011 5:34 PM 338 tcmetro110325.txt
Friday, March 25, 2011 3:49 PM 361 tcmetro110326.txt
Monday, March 28, 2011 5:35 PM 339 tcmetro110329.txt
Tuesday, March 29, 2011 5:54 PM 338 tcmetro110330.txt
Wednesday, March 30, 2011 5:56 PM 335 tcmetro110331.txt
Thursday, March 31, 2011 4:30 PM 326 tcmetro110401.txt
Friday, April 01, 2011 5:50 PM 358 tcmetro110402.txt
Tuesday, April 05, 2011 5:38 PM 341 tcmetro110406.txt
Wednesday, April 06, 2011 5:24 PM 344 tcmetro110407.txt
Thursday, April 07, 2011 5:39 PM 338 tcmetro110408.txt
Monday, April 11, 2011 1:51 PM 343 tcmetro110411.txt
Monday, April 11, 2011 5:23 PM 335 tcmetro110412.txt
Tuesday, April 12, 2011 5:48 PM 331 tcmetro110413.txt
Thursday, April 14, 2011 12:43 PM 333 tcmetro110414.txt
Friday, April 15, 2011 10:30 AM 336 tcmetro110415.txt
Friday, April 15, 2011 5:47 PM 349 tcmetro110418.txt
Monday, April 18, 2011 5:48 PM 354 tcmetro110419.txt
Tuesday, April 19, 2011 5:40 PM 358 tcmetro110420.txt
Wednesday, April 20, 2011 5:35 PM 362 tcmetro110421.txt
Thursday, April 21, 2011 5:48 PM 366 tcmetro110422.txt
Friday, April 22, 2011 5:55 PM 358 tcmetro110425.txt
Monday, April 25, 2011 5:47 PM 371 tcmetro110426.txt
Tuesday, April 26, 2011 5:41 PM 365 tcmetro110427.txt
Thursday, April 28, 2011 10:03 AM 368 tcmetro110428.txt
Thursday, April 28, 2011 4:50 PM 371 tcmetro110429.txt
Tuesday, May 03, 2011 9:49 AM 382 tcmetro110503.txt
Wednesday, May 04, 2011 12:23 PM 386 tcmetro110504.txt
Thursday, May 05, 2011 12:11 PM 390 tcmetro110505.txt
Thursday, May 05, 2011 5:01 PM 384 tcmetro110506.txt
Monday, May 09, 2011 12:33 PM 358 tcmetro110509.txt
Monday, May 09, 2011 5:51 PM 327 tcmetro110510.txt
Tuesday, May 10, 2011 5:51 PM 342 tcmetro110511.txt
Thursday, May 12, 2011 5:57 PM 339 tcmetro110512.txt
Friday, May 13, 2011 5:55 PM 342 tcmetro110516.txt
Monday, May 16, 2011 5:42 PM 338 tcmetro110517.txt
Tuesday, May 17, 2011 5:41 PM 338 tcmetro110518.txt
Thursday, May 19, 2011 12:56 PM 339 tcmetro110519.txt
Thursday, May 19, 2011 5:43 PM 328 tcmetro110520.txt
Friday, May 20, 2011 5:33 PM 352 tcmetro110523.txt
Monday, May 23, 2011 5:44 PM 331 tcmetro110524.txt
Thursday, May 26, 2011 12:05 PM 344 tcmetro110525(1).txt
Wednesday, May 25, 2011 9:29 AM 344 tcmetro110525.txt
Thursday, May 26, 2011 12:05 PM 348 tcmetro110526.txt
Thursday, May 26, 2011 5:45 PM 355 tcmetro110527.txt
Friday, May 27, 2011 5:21 PM 361 tcmetro110530.txt
Monday, May 30, 2011 5:10 PM 345 tcmetro110531.txt
Wednesday, June 01, 2011 1:03 PM 367 tcmetro110601.txt
Wednesday, June 01, 2011 5:41 PM 360 tcmetro110602.txt
Thursday, June 02, 2011 5:51 PM 354 tcmetro110603.txt
Friday, June 03, 2011 5:39 PM 367 tcmetro110606.txt
Tuesday, June 07, 2011 2:28 PM 361 tcmetro110607.txt
Tuesday, June 07, 2011 5:32 PM 373 tcmetro110608.txt
Thursday, June 09, 2011 10:41 AM 367 tcmetro110609.txt
Thursday, June 09, 2011 5:10 PM 372 tcmetro110610.txt
Friday, June 10, 2011 5:47 PM 385 tcmetro110613.txt
Monday, June 13, 2011 5:32 PM 389 tcmetro110614.txt
Wednesday, June 15, 2011 9:33 AM 383 tcmetro110615.txt
Wednesday, June 15, 2011 5:38 PM 399 tcmetro110616.txt
Friday, June 17, 2011 12:17 PM 383 tcmetro110617.txt
Friday, June 17, 2011 5:35 PM 396 tcmetro110620.txt
Monday, June 20, 2011 4:55 PM 400 tcmetro110621.txt
Tuesday, June 21, 2011 5:26 PM 404 tcmetro110622.txt
Wednesday, June 22, 2011 5:16 PM 373 tcmetro110623.txt
Thursday, June 23, 2011 5:12 PM 377 tcmetro110624.txt
Friday, June 24, 2011 5:25 PM 408 tcmetro110625.txt
Tuesday, June 28, 2011 10:17 AM 377 tcmetro110628.txt
Tuesday, June 28, 2011 5:08 PM 381 tcmetro110629.txt
Thursday, June 30, 2011 10:06 AM 375 tcmetro110630.txt
Friday, July 01, 2011 5:19 PM 376 tcmetro110701.txt
Monday, July 04, 2011 5:25 PM 379 tcmetro110705.txt
Tuesday, July 05, 2011 5:04 PM 392 tcmetro110706.txt
Thursday, July 07, 2011 12:20 PM 386 tcmetro110707.txt
Thursday, July 07, 2011 5:27 PM 389 tcmetro110708.txt
Friday, July 08, 2011 5:46 PM 348 tcmetro110709.txt
Monday, July 11, 2011 5:22 PM 391 tcmetro110712.txt
Tuesday, July 12, 2011 4:53 PM 394 tcmetro110713.txt
Wednesday, July 13, 2011 5:49 PM 397 tcmetro110714.txt
Friday, July 15, 2011 9:52 AM 410 tcmetro110715.txt
Friday, July 15, 2011 5:35 PM 404 tcmetro110718.txt
Monday, July 18, 2011 5:56 PM 407 tcmetro110719.txt
Tuesday, July 19, 2011 5:42 PM 410 tcmetro110720.txt
Wednesday, July 20, 2011 5:11 PM 413 tcmetro110721.txt
Thursday, July 21, 2011 3:51 PM 415 tcmetro110722.txt
Friday, July 22, 2011 5:16 PM 420 tcmetro110728(1).txt
Friday, July 22, 2011 5:16 PM 420 tcmetro110728.txt
Thursday, July 28, 2011 5:48 PM 423 tcmetro110729.txt
Friday, July 29, 2011 5:30 PM 442 tcmetro110730.txt
Tuesday, August 02, 2011 1:08 PM 421 tcmetro110802.txt
Tuesday, August 02, 2011 5:35 PM 402 tcmetro110803.txt
Wednesday, August 03, 2011 5:45 PM 406 tcmetro110804.txt
Friday, August 05, 2011 10:09 AM 400 tcmetro110805.txt
Friday, August 05, 2011 5:18 PM 413 tcmetro110808.txt
Monday, August 08, 2011 5:22 PM 405 tcmetro110809.txt
Tuesday, August 09, 2011 5:20 PM 420 tcmetro110810.txt
Wednesday, August 10, 2011 5:33 PM 424 tcmetro110811.txt
Thursday, August 11, 2011 5:35 PM 418 tcmetro110812.txt
Friday, August 12, 2011 5:30 PM 431 tcmetro110815.txt
Tuesday, August 16, 2011 11:12 AM 435 tcmetro110816.txt
Tuesday, August 16, 2011 5:50 PM 429 tcmetro110817.txt
Thursday, August 18, 2011 1:38 PM 442 tcmetro110818.txt
Friday, August 19, 2011 1:46 PM 446 tcmetro110819.txt
Friday, August 19, 2011 5:42 PM 450 tcmetro110822.txt
Wednesday, August 24, 2011 11:24 AM 453 tcmetro110824.txt
Thursday, August 25, 2011 11:46 AM 448 tcmetro110825.txt
Friday, August 26, 2011 9:38 AM 451 tcmetro110826.txt
Monday, August 29, 2011 11:32 AM 464 tcmetro110829.txt
Monday, August 29, 2011 5:46 PM 458 tcmetro110830.txt
Tuesday, August 30, 2011 5:06 PM 470 tcmetro110831.txt
Wednesday, August 31, 2011 5:17 PM 458 tcmetro110901.txt
Thursday, September 01, 2011 5:38 PM 461 tcmetro110902.txt
Friday, September 02, 2011 5:14 PM 464 tcmetro110905.txt
Tuesday, September 06, 2011 9:45 AM 467 tcmetro110906.txt
Tuesday, September 06, 2011 5:54 PM 470 tcmetro110907.txt
Wednesday, September 07, 2011 5:48 PM 473 tcmetro110908.txt
Friday, September 09, 2011 11:36 AM 476 tcmetro110909.txt
Friday, September 09, 2011 5:12 PM 481 tcmetro110912.txt
Monday, September 12, 2011 5:30 PM 484 tcmetro110913.txt
Tuesday, September 13, 2011 5:52 PM 487 tcmetro110914.txt
Wednesday, September 14, 2011 5:41 PM 490 tcmetro110915.txt
Thursday, September 15, 2011 4:30 PM 493 tcmetro110916.txt
Monday, September 19, 2011 5:47 PM 496 tcmetro110920.txt
Tuesday, September 20, 2011 5:38 PM 508 tcmetro110921.txt
Thursday, September 22, 2011 9:15 AM 497 tcmetro110922.txt
Friday, September 23, 2011 5:37 PM 510 tcmetro110926.txt
Monday, September 26, 2011 5:38 PM 514 tcmetro110927.txt
Tuesday, September 27, 2011 5:14 PM 508 tcmetro110928.txt
Wednesday, September 28, 2011 5:46 PM 509 tcmetro110929.txt
Thursday, September 29, 2011 5:32 PM 520 tcmetro110930.txt
Monday, October 03, 2011 11:07 AM 508 tcmetro111003.txt
Tuesday, October 04, 2011 9:39 AM 511 tcmetro111004.txt
Tuesday, October 04, 2011 5:20 PM 514 tcmetro111005.txt
Thursday, October 06, 2011 11:33 AM 514 tcmetro111006.txt
Friday, October 07, 2011 5:46 PM 356 tcmetro111008.txt
Wednesday, October 12, 2011 2:27 PM 532 tcmetro111012.txt
Thursday, October 13, 2011 12:10 PM 516 tcmetro111013.txt
Thursday, October 13, 2011 4:04 PM 519 tcmetro111014.txt
Monday, October 17, 2011 9:46 AM 521 tcmetro111017.txt
Tuesday, October 18, 2011 9:18 AM 521 tcmetro111018.txt
Tuesday, October 18, 2011 5:35 PM 522 tcmetro111019.txt
Wednesday, October 19, 2011 5:35 PM 522 tcmetro111020.txt
Thursday, October 20, 2011 5:47 PM 523 tcmetro111021.txt
Monday, October 24, 2011 4:40 PM 324 tcmetro111024.txt
Monday, October 24, 2011 5:25 PM 328 tcmetro111025.txt
Thursday, October 27, 2011 4:31 PM 324 tcmetro111027(1).txt
Thursday, October 27, 2011 12:32 PM 324 tcmetro111027.txt
Monday, October 31, 2011 1:24 PM 341 tcmetro111031.txt
Tuesday, November 01, 2011 5:32 PM 340 tcmetro111101.txt
Wednesday, November 02, 2011 9:57 AM 323 tcmetro111102.txt
Wednesday, November 02, 2011 5:49 PM 325 tcmetro111103.txt
Thursday, November 03, 2011 5:19 PM 329 tcmetro111104.txt
Friday, November 04, 2011 5:34 PM 353 tcmetro111107.txt
Tuesday, November 08, 2011 9:47 AM 325 tcmetro111108.txt
Tuesday, November 08, 2011 5:41 PM 327 tcmetro111109.txt
Thursday, November 10, 2011 9:07 AM 328 tcmetro111110.txt
Thursday, November 10, 2011 4:42 PM 329 tcmetro111111.txt
Monday, November 14, 2011 3:18 PM 329 tcmetro111114.txt
Monday, November 14, 2011 5:30 PM 338 tcmetro111115.txt
Thursday, November 17, 2011 10:04 AM 326 tcmetro111117.txt
Thursday, November 17, 2011 5:18 PM 328 tcmetro111118.txt
Friday, November 18, 2011 5:19 PM 329 tcmetro111121.txt
Tuesday, November 22, 2011 2:11 PM 332 tcmetro111122.txt
Wednesday, November 23, 2011 4:39 PM 332 tcmetro111123.txt
Thursday, November 24, 2011 10:16 AM 333 tcmetro111124.txt
Thursday, November 24, 2011 4:26 PM 332 tcmetro111125.txt
Monday, November 28, 2011 12:28 PM 332 tcmetro111128.txt
Monday, November 28, 2011 5:23 PM 328 tcmetro111129.txt
Wednesday, November 30, 2011 1:04 PM 325 tcmetro111130.txt
Wednesday, November 30, 2011 2:37 PM 327 tcmetro111201.txt
Thursday, December 01, 2011 5:27 PM 327 tcmetro111202.txt
Friday, December 02, 2011 5:16 PM 363 tcmetro111205.txt
Monday, December 05, 2011 5:54 PM 327 tcmetro111206.txt
Tuesday, December 06, 2011 5:20 PM 325 tcmetro111207.txt
Wednesday, December 07, 2011 5:06 PM 327 tcmetro111208.txt
Thursday, December 08, 2011 5:03 PM 327 tcmetro111209.txt
Friday, December 09, 2011 5:28 PM 328 tcmetro111212.txt
Monday, December 12, 2011 5:56 PM 328 tcmetro111213.txt
Tuesday, December 13, 2011 5:38 PM 328 tcmetro111214.txt
Wednesday, December 14, 2011 5:31 PM 328 tcmetro111215.txt
Thursday, December 15, 2011 5:14 PM 328 tcmetro111216.txt
Friday, December 16, 2011 4:25 PM 328 tcmetro111219.txt
Monday, December 19, 2011 5:38 PM 337 tcmetro111220.txt
Tuesday, December 20, 2011 5:01 PM 328 tcmetro111221.txt
Wednesday, December 21, 2011 5:11 PM 328 tcmetro111222.txt
Thursday, December 22, 2011 5:33 PM 328 tcmetro111223.txt
Monday, December 26, 2011 4:57 PM 331 tcmetro111227.txt
Wednesday, December 28, 2011 10:00 AM 331 tcmetro111228.txt
Thursday, December 29, 2011 3:12 PM 359 tcmetro120103.txt